Soc. Generale Knock-Out LRCX/ DE000SU98A23 /
| 2024-07-30 5:58:27 PM | Chg. +0.27 | Volume | Bid6:45:37 PM | Ask6:45:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.86EUR | +7.52% | - Turnover: - |
3.86Bid Size: 100,000 | 3.88Ask Size: 100,000 | 3.86 | 3.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:58:27 PM | 3.86 | 0 |
| 2024-07-30 | 4:58:27 PM | 3.72 | 0 |
| 2024-07-30 | 3:56:34 PM | 3.56 | 0 |
| 2024-07-30 | 2:44:14 PM | 3.56 | 0 |
| 2024-07-30 | 11:54:55 AM | 3.57 | 0 |
| 2024-07-30 | 9:59:03 AM | 3.60 | 0 |
| 2024-07-29 | 9:47:06 PM | 3.59 | 0 |
| 2024-07-29 | 8:46:31 PM | 3.61 | 0 |
| 2024-07-29 | 7:46:52 PM | 3.56 | 0 |
| 2024-07-29 | 6:46:31 PM | 3.51 | 0 |
| 2024-07-29 | 5:56:43 PM | 3.52 | 0 |
| 2024-07-29 | 4:57:53 PM | 3.48 | 0 |
| 2024-07-29 | 3:54:48 PM | 3.36 | 0 |
All quotes in EUR
