Soc. Generale Knock-Out LRCX/ DE000SU99298 /
| 7/30/2024 9:47:41 PM | Chg. +0.39 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.56EUR | +4.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.56 | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:47:41 PM | 9.56 | 0 |
| 7/30/2024 | 8:47:49 PM | 9.45 | 0 |
| 7/30/2024 | 7:47:55 PM | 9.47 | 0 |
| 7/30/2024 | 6:47:46 PM | 9.46 | 0 |
| 7/30/2024 | 5:58:30 PM | 9.46 | 0 |
| 7/30/2024 | 4:58:33 PM | 9.32 | 0 |
| 7/30/2024 | 3:56:44 PM | 9.16 | 0 |
| 7/30/2024 | 2:44:30 PM | 9.16 | 0 |
| 7/30/2024 | 11:54:57 AM | 9.16 | 0 |
| 7/30/2024 | 9:59:06 AM | 9.19 | 0 |
| 7/29/2024 | 9:47:05 PM | 9.17 | 0 |
| 7/29/2024 | 8:46:31 PM | 9.20 | 0 |
| 7/29/2024 | 7:46:47 PM | 9.15 | 0 |
All quotes in EUR
