Soc. Generale Knock-Out LRCX/ DE000SU99298 /
| 2024-10-08 9:46:42 PM | Chg. -0.08 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.84EUR | -0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.89 | 9.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:46:42 PM | 9.84 | 0 |
| 2024-10-08 | 8:46:27 PM | 9.87 | 0 |
| 2024-10-08 | 7:46:50 PM | 9.89 | 0 |
| 2024-10-08 | 6:46:57 PM | 9.81 | 0 |
| 2024-10-08 | 5:57:05 PM | 9.80 | 0 |
| 2024-10-08 | 4:52:01 PM | 9.82 | 0 |
| 2024-10-08 | 2:54:39 PM | 9.83 | 0 |
| 2024-10-08 | 11:57:26 AM | 9.80 | 0 |
| 2024-10-08 | 9:42:13 AM | 9.81 | 0 |
| 2024-10-07 | 9:42:36 PM | 9.92 | 0 |
| 2024-10-07 | 8:43:32 PM | 9.84 | 0 |
| 2024-10-07 | 7:43:35 PM | 9.83 | 0 |
| 2024-10-07 | 6:43:40 PM | 9.84 | 0 |
All quotes in EUR
