Soc. Generale Knock-Out LRCX/ DE000SU99298 /
| 2024-09-05 6:42:03 PM | Chg. +0.04 | Volume | Bid7:37:15 PM | Ask7:37:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.22EUR | +0.39% | - Turnover: - |
10.20Bid Size: 125,000 | 10.22Ask Size: 125,000 | 10.29 | 10.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:42:03 PM | 10.22 | 0 |
| 2024-09-05 | 5:46:25 PM | 10.29 | 0 |
| 2024-09-05 | 3:53:07 PM | 10.20 | 0 |
| 2024-09-05 | 1:57:50 PM | 10.17 | 0 |
| 2024-09-05 | 11:53:51 AM | 10.16 | 0 |
| 2024-09-05 | 9:48:56 AM | 10.10 | 0 |
| 2024-09-04 | 9:38:06 PM | 10.18 | 0 |
| 2024-09-04 | 8:38:06 PM | 10.19 | 0 |
| 2024-09-04 | 7:38:16 PM | 10.13 | 0 |
| 2024-09-04 | 6:38:21 PM | 10.09 | 0 |
| 2024-09-04 | 5:43:40 PM | 10.20 | 0 |
| 2024-09-04 | 3:53:42 PM | 10.23 | 0 |
| 2024-09-04 | 11:51:19 AM | 10.22 | 0 |
All quotes in EUR
