Soc. Generale Knock-Out LRCX/ DE000SU99298 /
| 30/07/2024 21:47:41 | Chg. +0.39 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 9.56EUR | +4.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.56 | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:47:41 | 9.56 | 0 |
| 30/07/2024 | 20:47:49 | 9.45 | 0 |
| 30/07/2024 | 19:47:55 | 9.47 | 0 |
| 30/07/2024 | 18:47:46 | 9.46 | 0 |
| 30/07/2024 | 17:58:30 | 9.46 | 0 |
| 30/07/2024 | 16:58:33 | 9.32 | 0 |
| 30/07/2024 | 15:56:44 | 9.16 | 0 |
| 30/07/2024 | 14:44:30 | 9.16 | 0 |
| 30/07/2024 | 11:54:57 | 9.16 | 0 |
| 30/07/2024 | 09:59:06 | 9.19 | 0 |
| 29/07/2024 | 21:47:05 | 9.17 | 0 |
| 29/07/2024 | 20:46:31 | 9.20 | 0 |
| 29/07/2024 | 19:46:47 | 9.15 | 0 |
All quotes in EUR
