Soc. Generale Knock-Out LRCX/ DE000SU99298 /
| 2024-11-11 9:49:19 PM | Chg. +0.23 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.62EUR | +2.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.67 | 10.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:49:19 PM | 10.62 | 0 |
| 2024-11-11 | 8:49:47 PM | 10.67 | 0 |
| 2024-11-11 | 7:49:55 PM | 10.66 | 0 |
| 2024-11-11 | 6:49:49 PM | 10.65 | 0 |
| 2024-11-11 | 5:58:06 PM | 10.60 | 0 |
| 2024-11-11 | 4:47:02 PM | 10.65 | 0 |
| 2024-11-11 | 2:53:49 PM | 10.42 | 0 |
| 2024-11-11 | 12:59:53 PM | 10.41 | 0 |
| 2024-11-11 | 9:44:24 AM | 10.33 | 0 |
| 2024-11-08 | 9:45:49 PM | 10.39 | 0 |
| 2024-11-08 | 8:46:15 PM | 10.38 | 0 |
| 2024-11-08 | 7:45:23 PM | 10.36 | 0 |
| 2024-11-08 | 6:45:40 PM | 10.36 | 0 |
All quotes in EUR
