Soc. Generale Knock-Out LRCX/ DE000SU99298 /
| 09/10/2024 11:58:20 | Var. -0.01 | Volume | Denaro12:19:59 | Lettera12:19:59 | Max | Min |
|---|---|---|---|---|---|---|
| 9.83EUR | -0.10% | - Fatturato: - |
9.83Quantità in denaro: 4,000 | 9.92Quantità in lettera: 4,000 | 9.91 | 9.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 11:58:20 | 9.83 | 0 |
| 09/10/2024 | 10:12:13 | 9.80 | 0 |
| 09/10/2024 | 09:44:00 | 9.91 | 0 |
| 08/10/2024 | 21:46:42 | 9.84 | 0 |
| 08/10/2024 | 20:46:27 | 9.87 | 0 |
| 08/10/2024 | 19:46:50 | 9.89 | 0 |
| 08/10/2024 | 18:46:57 | 9.81 | 0 |
| 08/10/2024 | 17:57:05 | 9.80 | 0 |
| 08/10/2024 | 16:52:01 | 9.82 | 0 |
| 08/10/2024 | 14:54:39 | 9.83 | 0 |
| 08/10/2024 | 11:57:26 | 9.80 | 0 |
| 08/10/2024 | 09:42:13 | 9.81 | 0 |
| 07/10/2024 | 21:42:36 | 9.92 | 0 |
Tutte le quotazioni in EUR
