Soc. Generale Knock-Out LRCX/ DE000SU99298 /
| 2024-07-30 7:47:55 PM | Chg. +0.30 | Volume | Bid8:23:08 PM | Ask8:23:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.47EUR | +3.27% | - Turnover: - |
9.48Bid Size: 100,000 | 9.50Ask Size: 100,000 | 9.47 | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:47:55 PM | 9.47 | 0 |
| 2024-07-30 | 6:47:46 PM | 9.46 | 0 |
| 2024-07-30 | 5:58:30 PM | 9.46 | 0 |
| 2024-07-30 | 4:58:33 PM | 9.32 | 0 |
| 2024-07-30 | 3:56:44 PM | 9.16 | 0 |
| 2024-07-30 | 2:44:30 PM | 9.16 | 0 |
| 2024-07-30 | 11:54:57 AM | 9.16 | 0 |
| 2024-07-30 | 9:59:06 AM | 9.19 | 0 |
| 2024-07-29 | 9:47:05 PM | 9.17 | 0 |
| 2024-07-29 | 8:46:31 PM | 9.20 | 0 |
| 2024-07-29 | 7:46:47 PM | 9.15 | 0 |
| 2024-07-29 | 6:46:29 PM | 9.10 | 0 |
| 2024-07-29 | 5:56:42 PM | 9.11 | 0 |
All quotes in EUR
