Soc. Generale Knock-Out LRCX/ DE000SU99298 /
| 7/12/2024 9:49:54 PM | Chg. -0.050 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.500EUR | -0.66% | 0 Turnover: 0.000 |
7.520Bid Size: 3,000 | 7.540Ask Size: 3,000 | 7.630 | 7.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:49:54 PM | 7.500 | 0 |
| 7/12/2024 | 9:20:09 PM | 7.360 | 0 |
| 7/12/2024 | 8:10:01 PM | 7.320 | 0 |
| 7/12/2024 | 7:08:11 PM | 7.400 | 0 |
| 7/12/2024 | 5:57:06 PM | 7.390 | 0 |
| 7/12/2024 | 4:44:15 PM | 7.440 | 0 |
| 7/12/2024 | 3:38:59 PM | 7.630 | 0 |
| 7/12/2024 | 2:26:57 PM | 7.600 | 0 |
| 7/12/2024 | 1:21:54 PM | 7.570 | 0 |
| 7/12/2024 | 12:21:22 PM | 7.600 | 0 |
| 7/12/2024 | 11:08:14 AM | 7.590 | 0 |
| 7/12/2024 | 9:59:01 AM | 7.620 | 0 |
| 7/12/2024 | 8:49:56 AM | 7.610 | 0 |
All quotes in EUR
