Soc. Generale Knock-Out LRCX/ DE000SU99298 /
| 12/07/2024 21:49:54 | Chg. -0.050 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 7.500EUR | -0.66% | 0 Turnover: 0.000 |
7.520Bid Size: 3,000 | 7.540Ask Size: 3,000 | 7.630 | 7.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:49:54 | 7.500 | 0 |
| 12/07/2024 | 21:20:09 | 7.360 | 0 |
| 12/07/2024 | 20:10:01 | 7.320 | 0 |
| 12/07/2024 | 19:08:11 | 7.400 | 0 |
| 12/07/2024 | 17:57:06 | 7.390 | 0 |
| 12/07/2024 | 16:44:15 | 7.440 | 0 |
| 12/07/2024 | 15:38:59 | 7.630 | 0 |
| 12/07/2024 | 14:26:57 | 7.600 | 0 |
| 12/07/2024 | 13:21:54 | 7.570 | 0 |
| 12/07/2024 | 12:21:22 | 7.600 | 0 |
| 12/07/2024 | 11:08:14 | 7.590 | 0 |
| 12/07/2024 | 09:59:01 | 7.620 | 0 |
| 12/07/2024 | 08:49:56 | 7.610 | 0 |
All quotes in EUR
