Soc. Generale Knock-Out LRCX/ DE000SU99298 /
| 12.07.2024 21:49:54 | Diff. -0.050 | Volumen | Geld21:59:24 | Brief21:59:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.500EUR | -0.66% | 0 Umsatz: 0.000 |
7.520Geld Vol: 3'000 | 7.540Brief Vol: 3'000 | 7.630 | 7.320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:49:54 | 7.500 | 0 |
| 12.07.2024 | 21:20:09 | 7.360 | 0 |
| 12.07.2024 | 20:10:01 | 7.320 | 0 |
| 12.07.2024 | 19:08:11 | 7.400 | 0 |
| 12.07.2024 | 17:57:06 | 7.390 | 0 |
| 12.07.2024 | 16:44:15 | 7.440 | 0 |
| 12.07.2024 | 15:38:59 | 7.630 | 0 |
| 12.07.2024 | 14:26:57 | 7.600 | 0 |
| 12.07.2024 | 13:21:54 | 7.570 | 0 |
| 12.07.2024 | 12:21:22 | 7.600 | 0 |
| 12.07.2024 | 11:08:14 | 7.590 | 0 |
| 12.07.2024 | 09:59:01 | 7.620 | 0 |
| 12.07.2024 | 08:49:56 | 7.610 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
