Soc. Generale Knock-Out LRCX/ DE000SU9GH50 /
| 11/11/2024 9:21:51 AM | Chg. -0.05 | Volume | Bid10:38:22 AM | Ask10:38:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.14EUR | -0.96% | - Turnover: - |
5.11Bid Size: 4,000 | 5.18Ask Size: 4,000 | 5.14 | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:21:51 AM | 5.14 | 0 |
| 11/8/2024 | 9:43:10 PM | 5.19 | 0 |
| 11/8/2024 | 8:43:29 PM | 5.17 | 0 |
| 11/8/2024 | 7:42:57 PM | 5.14 | 0 |
| 11/8/2024 | 6:43:05 PM | 5.15 | 0 |
| 11/8/2024 | 5:45:31 PM | 5.12 | 0 |
| 11/8/2024 | 3:49:51 PM | 5.03 | 0 |
| 11/8/2024 | 1:32:37 PM | 5.03 | 0 |
| 11/8/2024 | 11:54:22 AM | 4.99 | 0 |
| 11/8/2024 | 9:44:05 AM | 5.00 | 0 |
| 11/7/2024 | 9:47:52 PM | 5.00 | 0 |
| 11/7/2024 | 8:47:33 PM | 5.04 | 0 |
| 11/7/2024 | 7:47:59 PM | 5.04 | 0 |
All quotes in EUR
