Soc. Generale Knock-Out LRCX/ DE000SU9GH50 /
| 08/10/2024 14:48:04 | Chg. -0.10 | Volume | Bid16:05:10 | Ask16:05:10 | High | Low |
|---|---|---|---|---|---|---|
| 4.72EUR | -2.07% | - Turnover: - |
4.77Bid Size: 150,000 | 4.80Ask Size: 150,000 | 4.74 | 4.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 14:48:04 | 4.72 | 0 |
| 08/10/2024 | 11:53:42 | 4.69 | 0 |
| 08/10/2024 | 09:21:29 | 4.74 | 0 |
| 07/10/2024 | 21:39:33 | 4.82 | 0 |
| 07/10/2024 | 20:40:38 | 4.76 | 0 |
| 07/10/2024 | 19:41:32 | 4.75 | 0 |
| 07/10/2024 | 18:41:08 | 4.75 | 0 |
| 07/10/2024 | 17:44:30 | 4.77 | 0 |
| 07/10/2024 | 15:57:38 | 4.79 | 0 |
| 07/10/2024 | 14:49:33 | 4.70 | 0 |
| 07/10/2024 | 11:57:14 | 4.73 | 0 |
| 07/10/2024 | 09:20:40 | 4.66 | 0 |
| 04/10/2024 | 21:37:57 | 4.72 | 0 |
All quotes in EUR
