Soc. Generale Knock-Out LRCX/ DE000SU52M80 /
| 2024-07-05 9:44:33 PM | Chg. -0.04 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.69EUR | -1.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.77 | 2.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:44:33 PM | 2.69 | 0 |
| 2024-07-05 | 8:44:17 PM | 2.68 | 0 |
| 2024-07-05 | 7:44:28 PM | 2.67 | 0 |
| 2024-07-05 | 6:44:32 PM | 2.67 | 0 |
| 2024-07-05 | 5:53:56 PM | 2.72 | 0 |
| 2024-07-05 | 4:56:55 PM | 2.76 | 0 |
| 2024-07-05 | 3:43:53 PM | 2.73 | 0 |
| 2024-07-05 | 1:53:27 PM | 2.77 | 0 |
| 2024-07-05 | 11:52:01 AM | 2.72 | 0 |
| 2024-07-05 | 8:59:49 AM | 2.76 | 0 |
| 2024-07-04 | 9:43:02 PM | 2.73 | 0 |
| 2024-07-04 | 8:43:49 PM | 2.73 | 0 |
| 2024-07-04 | 7:43:19 PM | 2.73 | 0 |
All quotes in EUR
