Soc. Generale Knock-Out LRCX/ DE000SU52M80 /
| 05.09.2024 14:28:59 | Zm. -0,020 | Wolumen | Bid14:35:48 | Ask14:35:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,570EUR | -0,36% | 0 Obrót: 0.000 |
5,590Wolumen Bid: 4 000 | 5,680Wolumen Ask: 4 000 | 5,580 | 5,510 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 14:28:59 | 5,570 | 0 |
| 05.09.2024 | 13:19:19 | 5,570 | 0 |
| 05.09.2024 | 12:48:38 | 5,570 | 0 |
| 05.09.2024 | 12:05:35 | 5,570 | 0 |
| 05.09.2024 | 11:02:53 | 5,550 | 0 |
| 05.09.2024 | 09:50:41 | 5,510 | 0 |
| 05.09.2024 | 08:55:29 | 5,580 | 0 |
| 04.09.2024 | 21:38:02 | 5,590 | 0 |
| 04.09.2024 | 20:44:21 | 5,600 | 0 |
| 04.09.2024 | 19:40:39 | 5,550 | 0 |
| 04.09.2024 | 18:36:29 | 5,510 | 0 |
| 04.09.2024 | 17:35:41 | 5,590 | 0 |
| 04.09.2024 | 17:07:48 | 5,530 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
