Soc. Generale Knock-Out LRCX/ DE000SU52M80 /
| 08/10/2024 21:51:25 | Var. -0.080 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 5.200EUR | -1.52% | 0 Fatturato: 0.000 |
5.210Quantità in denaro: 4,000 | 5.230Quantità in lettera: 4,000 | 5.250 | 5.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 21:51:25 | 5.200 | 0 |
| 08/10/2024 | 20:50:34 | 5.230 | 0 |
| 08/10/2024 | 19:49:07 | 5.250 | 0 |
| 08/10/2024 | 18:38:36 | 5.190 | 0 |
| 08/10/2024 | 17:34:49 | 5.200 | 0 |
| 08/10/2024 | 16:31:28 | 5.240 | 0 |
| 08/10/2024 | 15:28:25 | 5.180 | 0 |
| 08/10/2024 | 14:25:13 | 5.170 | 0 |
| 08/10/2024 | 13:21:55 | 5.150 | 0 |
| 08/10/2024 | 12:16:52 | 5.170 | 0 |
| 08/10/2024 | 11:01:04 | 5.170 | 0 |
| 08/10/2024 | 10:00:37 | 5.180 | 0 |
| 08/10/2024 | 09:41:47 | 5.190 | 0 |
Tutte le quotazioni in EUR
