Soc. Generale Knock-Out LRCX/ DE000SU52M80 /
| 9/6/2024 9:51:18 PM | Chg. +0.180 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | +3.17% | 0 Turnover: 0.000 |
5.860Bid Size: 4,000 | 5.880Ask Size: 4,000 | 5.870 | 5.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:51:18 PM | 5.850 | 0 |
| 9/6/2024 | 9:28:41 PM | 5.810 | 0 |
| 9/6/2024 | 8:21:42 PM | 5.870 | 0 |
| 9/6/2024 | 7:09:43 PM | 5.840 | 0 |
| 9/6/2024 | 6:11:05 PM | 5.870 | 0 |
| 9/6/2024 | 6:00:54 PM | 5.870 | 0 |
| 9/6/2024 | 4:53:08 PM | 5.830 | 0 |
| 9/6/2024 | 3:59:55 PM | 5.810 | 0 |
| 9/6/2024 | 3:42:42 PM | 5.770 | 0 |
| 9/6/2024 | 3:02:03 PM | 5.620 | 0 |
| 9/6/2024 | 2:30:22 PM | 5.630 | 0 |
| 9/6/2024 | 1:23:48 PM | 5.690 | 0 |
| 9/6/2024 | 12:09:13 PM | 5.670 | 0 |
All quotes in EUR
