Soc. Generale Knock-Out LRCX/ DE000SU2XZ88 /
| 11/13/2024 9:38:22 PM | Chg. -0.73 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.27EUR | -4.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.68 | 15.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:38:22 PM | 15.27 | 0 |
| 11/13/2024 | 8:38:21 PM | 15.24 | 0 |
| 11/13/2024 | 7:38:32 PM | 15.27 | 0 |
| 11/13/2024 | 6:38:10 PM | 15.08 | 0 |
| 11/13/2024 | 4:53:56 PM | 15.17 | 0 |
| 11/13/2024 | 2:58:52 PM | 15.31 | 0 |
| 11/13/2024 | 1:49:56 PM | 15.19 | 0 |
| 11/13/2024 | 11:46:09 AM | 15.61 | 0 |
| 11/13/2024 | 8:25:38 AM | 15.68 | 0 |
| 11/12/2024 | 9:44:43 PM | 16.00 | 0 |
| 11/12/2024 | 8:45:22 PM | 15.91 | 0 |
| 11/12/2024 | 7:45:53 PM | 15.79 | 0 |
| 11/12/2024 | 6:45:46 PM | 15.67 | 0 |
All quotes in EUR
