Soc. Generale Knock-Out LRCX/ DE000SU2XZ88 /
| 10/10/2024 19:46:39 | Var. -0.42 | Volume | Denaro19:54:42 | Lettera19:54:42 | Max | Min |
|---|---|---|---|---|---|---|
| 18.71EUR | -2.20% | - Fatturato: - |
18.71Quantità in denaro: 30,000 | 18.87Quantità in lettera: 30,000 | 18.79 | 18.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 19:46:39 | 18.71 | 0 |
| 10/10/2024 | 18:46:51 | 18.58 | 0 |
| 10/10/2024 | 17:51:08 | 18.79 | 0 |
| 10/10/2024 | 15:57:09 | 18.46 | 0 |
| 10/10/2024 | 14:47:08 | 18.21 | 0 |
| 10/10/2024 | 12:41:34 | 18.51 | 0 |
| 10/10/2024 | 12:27:36 | 18.51 | 0 |
| 09/10/2024 | 21:47:18 | 19.13 | 0 |
| 09/10/2024 | 20:47:01 | 18.96 | 0 |
| 09/10/2024 | 19:46:39 | 18.92 | 0 |
| 09/10/2024 | 18:46:51 | 18.93 | 0 |
| 09/10/2024 | 17:54:21 | 18.99 | 0 |
| 09/10/2024 | 16:48:33 | 18.73 | 0 |
Tutte le quotazioni in EUR
