Soc. Generale Knock-Out LRCX/ DE000SU2XZ88 /
| 13/11/2024 21:38:22 | Chg. -0.73 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 15.27EUR | -4.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.68 | 15.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:38:22 | 15.27 | 0 |
| 13/11/2024 | 20:38:21 | 15.24 | 0 |
| 13/11/2024 | 19:38:32 | 15.27 | 0 |
| 13/11/2024 | 18:38:10 | 15.08 | 0 |
| 13/11/2024 | 16:53:56 | 15.17 | 0 |
| 13/11/2024 | 14:58:52 | 15.31 | 0 |
| 13/11/2024 | 13:49:56 | 15.19 | 0 |
| 13/11/2024 | 11:46:09 | 15.61 | 0 |
| 13/11/2024 | 08:25:38 | 15.68 | 0 |
| 12/11/2024 | 21:44:43 | 16.00 | 0 |
| 12/11/2024 | 20:45:22 | 15.91 | 0 |
| 12/11/2024 | 19:45:53 | 15.79 | 0 |
| 12/11/2024 | 18:45:46 | 15.67 | 0 |
All quotes in EUR
