Soc. Generale Knock-Out LRCX/ DE000SV36PB3 /
| 7/9/2024 10:16:28 AM | Chg. +0.090 | Volume | Bid10:16:31 AM | Ask10:16:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | +1.76% | 0 Turnover: 0.000 |
5.200Bid Size: 3,000 | 5.250Ask Size: 3,000 | 5.210 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:16:28 AM | 5.210 | 0 |
| 7/9/2024 | 9:52:20 AM | 5.200 | 0 |
| 7/9/2024 | 8:52:15 AM | 5.180 | 0 |
| 7/9/2024 | 8:11:04 AM | 5.180 | 0 |
| 7/8/2024 | 9:39:18 PM | 5.120 | 0 |
| 7/8/2024 | 9:17:52 PM | 5.130 | 0 |
| 7/8/2024 | 8:06:18 PM | 5.160 | 0 |
| 7/8/2024 | 7:05:50 PM | 5.150 | 0 |
| 7/8/2024 | 5:55:31 PM | 5.170 | 0 |
| 7/8/2024 | 5:12:47 PM | 5.120 | 0 |
| 7/8/2024 | 4:52:06 PM | 5.090 | 0 |
| 7/8/2024 | 3:46:02 PM | 5.090 | 0 |
| 7/8/2024 | 2:45:37 PM | 5.020 | 0 |
All quotes in EUR
