Soc. Generale Knock-Out LRCX/ DE000SV36PB3 /
| 09/07/2024 09:52:20 | Chg. +0.080 | Volume | Bid10:13:50 | Ask10:13:50 | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | +1.56% | 0 Turnover: 0.000 |
5.190Bid Size: 3,000 | 5.250Ask Size: 3,000 | 5.200 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:52:20 | 5.200 | 0 |
| 09/07/2024 | 08:52:15 | 5.180 | 0 |
| 09/07/2024 | 08:11:04 | 5.180 | 0 |
| 08/07/2024 | 21:39:18 | 5.120 | 0 |
| 08/07/2024 | 21:17:52 | 5.130 | 0 |
| 08/07/2024 | 20:06:18 | 5.160 | 0 |
| 08/07/2024 | 19:05:50 | 5.150 | 0 |
| 08/07/2024 | 17:55:31 | 5.170 | 0 |
| 08/07/2024 | 17:12:47 | 5.120 | 0 |
| 08/07/2024 | 16:52:06 | 5.090 | 0 |
| 08/07/2024 | 15:46:02 | 5.090 | 0 |
| 08/07/2024 | 14:45:37 | 5.020 | 0 |
| 08/07/2024 | 13:31:25 | 4.990 | 0 |
All quotes in EUR
