Soc. Generale Knock-Out LRCX/ DE000SV36PB3 /
| 7/16/2024 9:37:49 PM | Chg. +0.010 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.850EUR | +0.21% | 0 Turnover: 0.000 |
4.880Bid Size: 3,000 | 4.900Ask Size: 3,000 | 4.910 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:37:49 PM | 4.850 | 0 |
| 7/16/2024 | 9:16:36 PM | 4.850 | 0 |
| 7/16/2024 | 8:05:17 PM | 4.880 | 0 |
| 7/16/2024 | 7:04:26 PM | 4.910 | 0 |
| 7/16/2024 | 5:51:03 PM | 4.900 | 0 |
| 7/16/2024 | 4:44:32 PM | 4.860 | 0 |
| 7/16/2024 | 3:30:18 PM | 4.880 | 0 |
| 7/16/2024 | 2:21:31 PM | 4.820 | 0 |
| 7/16/2024 | 1:18:28 PM | 4.840 | 0 |
| 7/16/2024 | 12:15:19 PM | 4.820 | 0 |
| 7/16/2024 | 11:13:23 AM | 4.830 | 0 |
| 7/16/2024 | 9:58:49 AM | 4.780 | 0 |
| 7/16/2024 | 9:51:56 AM | 4.800 | 0 |
All quotes in EUR
