Soc. Generale Knock-Out LRCX/ DE000SV36PB3 /
| 16/07/2024 21:37:49 | Chg. +0.010 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.850EUR | +0.21% | 0 Turnover: 0.000 |
4.880Bid Size: 3,000 | 4.900Ask Size: 3,000 | 4.910 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:37:49 | 4.850 | 0 |
| 16/07/2024 | 21:16:36 | 4.850 | 0 |
| 16/07/2024 | 20:05:17 | 4.880 | 0 |
| 16/07/2024 | 19:04:26 | 4.910 | 0 |
| 16/07/2024 | 17:51:03 | 4.900 | 0 |
| 16/07/2024 | 16:44:32 | 4.860 | 0 |
| 16/07/2024 | 15:30:18 | 4.880 | 0 |
| 16/07/2024 | 14:21:31 | 4.820 | 0 |
| 16/07/2024 | 13:18:28 | 4.840 | 0 |
| 16/07/2024 | 12:15:19 | 4.820 | 0 |
| 16/07/2024 | 11:13:23 | 4.830 | 0 |
| 16/07/2024 | 09:58:49 | 4.780 | 0 |
| 16/07/2024 | 09:51:56 | 4.800 | 0 |
All quotes in EUR
