Soc. Generale Knock-Out LRCX/ DE000SQ7MXX3 /
| 2024-11-14 8:10:40 PM | Chg. +0.110 | Volume | Bid8:54:00 PM | Ask8:54:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | +5.12% | 0 Turnover: 0.000 |
2.260Bid Size: 150,000 | 2.270Ask Size: 150,000 | 2.290 | 2.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:10:40 PM | 2.260 | 0 |
| 2024-11-14 | 6:59:33 PM | 2.260 | 0 |
| 2024-11-14 | 5:50:51 PM | 2.270 | 0 |
| 2024-11-14 | 4:45:43 PM | 2.290 | 0 |
| 2024-11-14 | 3:51:56 PM | 2.250 | 0 |
| 2024-11-14 | 3:33:06 PM | 2.280 | 0 |
| 2024-11-14 | 3:00:50 PM | 2.210 | 0 |
| 2024-11-14 | 2:27:09 PM | 2.220 | 0 |
| 2024-11-14 | 1:11:33 PM | 2.190 | 0 |
| 2024-11-14 | 12:08:52 PM | 2.200 | 0 |
| 2024-11-14 | 10:53:41 AM | 2.190 | 0 |
| 2024-11-14 | 9:51:49 AM | 2.150 | 0 |
| 2024-11-14 | 8:48:57 AM | 2.110 | 0 |
All quotes in EUR
