Soc. Generale Knock-Out LRCX/ DE000SQ1UKH9 /
| 2024-07-31 4:36:35 PM | Chg. +0.84 | Volume | Bid5:17:08 PM | Ask5:17:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.16EUR | +7.42% | - Turnover: - |
12.11Bid Size: 50,000 | 12.15Ask Size: 50,000 | 12.16 | 11.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:36:35 PM | 12.16 | 0 |
| 2024-07-31 | 2:38:07 PM | 11.91 | 0 |
| 2024-07-31 | 11:54:34 AM | 11.75 | 0 |
| 2024-07-31 | 9:58:46 AM | 11.68 | 0 |
| 2024-07-30 | 9:38:43 PM | 11.32 | 0 |
| 2024-07-30 | 8:39:14 PM | 11.53 | 0 |
| 2024-07-30 | 7:39:22 PM | 11.53 | 0 |
| 2024-07-30 | 6:39:11 PM | 11.57 | 0 |
| 2024-07-30 | 5:47:49 PM | 11.54 | 0 |
| 2024-07-30 | 4:42:34 PM | 11.87 | 0 |
| 2024-07-30 | 2:53:11 PM | 12.05 | 0 |
| 2024-07-30 | 1:43:58 PM | 12.07 | 0 |
| 2024-07-30 | 11:38:18 AM | 11.99 | 0 |
All quotes in EUR
