Soc. Generale Knock-Out LRCX/ DE000SQ1UKH9 /
| 14/11/2024 08:24:41 | Chg. -0.10 | Volume | Bid08:57:08 | Ask08:57:08 | High | Low |
|---|---|---|---|---|---|---|
| 9.18EUR | -1.08% | - Turnover: - |
9.21Bid Size: 2,000 | -Ask Size: - | 9.18 | 9.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 08:24:41 | 9.18 | 0 |
| 13/11/2024 | 21:38:10 | 9.28 | 0 |
| 13/11/2024 | 20:38:08 | 9.26 | 0 |
| 13/11/2024 | 19:38:19 | 9.27 | 0 |
| 13/11/2024 | 18:38:00 | 9.20 | 0 |
| 13/11/2024 | 16:53:36 | 9.24 | 0 |
| 13/11/2024 | 14:58:18 | 9.28 | 0 |
| 13/11/2024 | 13:48:57 | 9.23 | 0 |
| 13/11/2024 | 11:44:41 | 9.41 | 0 |
| 13/11/2024 | 08:23:28 | 9.44 | 0 |
| 12/11/2024 | 21:44:31 | 9.55 | 0 |
| 12/11/2024 | 20:45:04 | 9.51 | 0 |
| 12/11/2024 | 19:45:38 | 9.47 | 0 |
All quotes in EUR
