Soc. Generale Knock-Out LAR/ DE000SQ1UKH9 /
| 2024-08-01 6:46:10 PM | Chg. -1.58 | Volume | Bid6:50:40 PM | Ask6:50:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.89EUR | -12.67% | - Turnover: - |
10.88Bid Size: 50,000 | 10.92Ask Size: 50,000 | 12.15 | 10.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:46:10 PM | 10.89 | 0 |
| 2024-08-01 | 5:57:09 PM | 11.16 | 0 |
| 2024-08-01 | 4:58:37 PM | 11.32 | 0 |
| 2024-08-01 | 3:54:27 PM | 11.70 | 0 |
| 2024-08-01 | 1:50:00 PM | 12.05 | 0 |
| 2024-08-01 | 11:42:46 AM | 12.06 | 0 |
| 2024-08-01 | 8:21:46 AM | 12.15 | 0 |
| 2024-07-31 | 9:43:08 PM | 12.47 | 0 |
| 2024-07-31 | 8:42:58 PM | 12.40 | 0 |
| 2024-07-31 | 7:43:27 PM | 12.15 | 0 |
| 2024-07-31 | 6:43:29 PM | 12.18 | 0 |
| 2024-07-31 | 5:50:18 PM | 12.14 | 0 |
| 2024-07-31 | 4:36:35 PM | 12.16 | 0 |
All quotes in EUR
