Soc. Generale Knock-Out LRCX/ DE000SQ3FEB2 /
| 2024-08-01 11:49:34 AM | Chg. -0.21 | Volume | Bid1:45:55 PM | Ask1:45:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.32EUR | -4.64% | - Turnover: - |
4.31Bid Size: 3,000 | 4.37Ask Size: 3,000 | 4.37 | 4.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:49:34 AM | 4.32 | 0 |
| 2024-08-01 | 8:49:10 AM | 4.37 | 0 |
| 2024-07-31 | 9:43:20 PM | 4.53 | 0 |
| 2024-07-31 | 8:43:10 PM | 4.50 | 0 |
| 2024-07-31 | 7:43:39 PM | 4.37 | 0 |
| 2024-07-31 | 6:43:42 PM | 4.40 | 0 |
| 2024-07-31 | 5:50:35 PM | 4.37 | 0 |
| 2024-07-31 | 4:38:13 PM | 4.38 | 0 |
| 2024-07-31 | 2:39:57 PM | 4.26 | 0 |
| 2024-07-31 | 11:54:53 AM | 4.17 | 0 |
| 2024-07-31 | 10:07:22 AM | 4.15 | 0 |
| 2024-07-30 | 9:42:30 PM | 3.94 | 0 |
| 2024-07-30 | 8:42:54 PM | 4.07 | 0 |
All quotes in EUR
