Soc. Generale Knock-Out LRCX/ DE000SQ2ZPX2 /
| 9/6/2024 9:37:05 PM | Chg. -0.170 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | -6.32% | 0 Turnover: 0.000 |
2.490Bid Size: 4,000 | 2.510Ask Size: 4,000 | 2.650 | 2.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:37:05 PM | 2.520 | 0 |
| 9/6/2024 | 8:53:35 PM | 2.510 | 0 |
| 9/6/2024 | 7:38:27 PM | 2.510 | 0 |
| 9/6/2024 | 6:26:38 PM | 2.500 | 0 |
| 9/6/2024 | 6:03:59 PM | 2.490 | 0 |
| 9/6/2024 | 5:18:05 PM | 2.500 | 0 |
| 9/6/2024 | 4:02:32 PM | 2.530 | 0 |
| 9/6/2024 | 4:00:44 PM | 2.520 | 0 |
| 9/6/2024 | 3:00:06 PM | 2.640 | 0 |
| 9/6/2024 | 2:52:24 PM | 2.650 | 0 |
| 9/6/2024 | 1:43:17 PM | 2.570 | 0 |
| 9/6/2024 | 12:27:41 PM | 2.600 | 0 |
| 9/6/2024 | 11:16:52 AM | 2.560 | 0 |
All quotes in EUR
