Soc. Generale Knock-Out LRCX/ DE000SQ2ZPX2 /
| 2024-08-01 2:12:14 PM | Chg. -0.210 | Volume | Bid3:25:38 PM | Ask3:25:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | -4.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.170 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:12:14 PM | 4.090 | 0 |
| 2024-08-01 | 1:06:58 PM | 4.090 | 0 |
| 2024-08-01 | 12:04:00 PM | 4.100 | 0 |
| 2024-08-01 | 10:59:12 AM | 4.130 | 0 |
| 2024-08-01 | 9:55:02 AM | 4.130 | 0 |
| 2024-08-01 | 9:26:45 AM | 4.170 | 0 |
| 2024-08-01 | 8:45:08 AM | 4.170 | 0 |
| 2024-07-31 | 9:41:13 PM | 4.300 | 0 |
| 2024-07-31 | 8:30:17 PM | 4.230 | 0 |
| 2024-07-31 | 7:20:21 PM | 4.190 | 0 |
| 2024-07-31 | 6:13:17 PM | 4.180 | 0 |
| 2024-07-31 | 4:59:58 PM | 4.120 | 0 |
| 2024-07-31 | 4:34:02 PM | 4.150 | 0 |
All quotes in EUR
