Soc. Generale Knock-Out LRCX/ DE000SQ2ZPX2 /
| 13/11/2024 21:45:24 | Chg. -0.150 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | -5.43% | 0 Turnover: 0.000 |
2.600Bid Size: 4,000 | 2.610Ask Size: 4,000 | 2.720 | 2.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:45:24 | 2.610 | 0 |
| 13/11/2024 | 21:13:42 | 2.600 | 0 |
| 13/11/2024 | 20:00:00 | 2.620 | 0 |
| 13/11/2024 | 18:59:14 | 2.570 | 0 |
| 13/11/2024 | 17:55:22 | 2.610 | 0 |
| 13/11/2024 | 16:53:34 | 2.600 | 0 |
| 13/11/2024 | 16:06:36 | 2.620 | 0 |
| 13/11/2024 | 15:37:48 | 2.660 | 0 |
| 13/11/2024 | 14:29:16 | 2.620 | 0 |
| 13/11/2024 | 13:20:22 | 2.660 | 0 |
| 13/11/2024 | 12:12:25 | 2.680 | 0 |
| 13/11/2024 | 12:11:52 | 2.680 | 0 |
| 13/11/2024 | 10:59:27 | 2.690 | 0 |
All quotes in EUR
