Soc. Generale Knock-Out LRCX/ DE000SQ2U6L0 /
| 13/11/2024 21:46:36 | Chg. -0.15 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.07EUR | -4.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.18 | 3.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:46:36 | 3.07 | 0 |
| 13/11/2024 | 20:47:28 | 3.06 | 0 |
| 13/11/2024 | 19:47:17 | 3.08 | 0 |
| 13/11/2024 | 18:47:34 | 3.04 | 0 |
| 13/11/2024 | 17:50:31 | 3.06 | 0 |
| 13/11/2024 | 15:56:49 | 3.10 | 0 |
| 13/11/2024 | 14:35:51 | 3.11 | 0 |
| 13/11/2024 | 11:59:23 | 3.15 | 0 |
| 13/11/2024 | 09:16:18 | 3.18 | 0 |
| 12/11/2024 | 21:36:23 | 3.22 | 0 |
| 12/11/2024 | 20:36:21 | 3.20 | 0 |
| 12/11/2024 | 19:36:36 | 3.18 | 0 |
| 12/11/2024 | 18:36:27 | 3.17 | 0 |
All quotes in EUR
