Soc. Generale Knock-Out LRCX/ DE000SQ2U6L0 /
| 2024-11-07 7:47:50 PM | Chg. +0.13 | Volume | Bid7:54:43 PM | Ask7:54:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.46EUR | +3.90% | - Turnover: - |
3.47Bid Size: 150,000 | 3.48Ask Size: 150,000 | 3.46 | 3.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:47:50 PM | 3.46 | 0 |
| 2024-11-07 | 6:47:26 PM | 3.44 | 0 |
| 2024-11-07 | 5:58:03 PM | 3.42 | 0 |
| 2024-11-07 | 4:52:40 PM | 3.39 | 0 |
| 2024-11-07 | 2:58:29 PM | 3.34 | 0 |
| 2024-11-07 | 1:37:35 PM | 3.34 | 0 |
| 2024-11-07 | 1:36:48 PM | 3.35 | 0 |
| 2024-11-07 | 11:52:30 AM | 3.31 | 0 |
| 2024-11-07 | 9:14:57 AM | 3.29 | 0 |
| 2024-11-06 | 9:42:48 PM | 3.33 | 0 |
| 2024-11-06 | 8:43:43 PM | 3.29 | 0 |
| 2024-11-06 | 7:43:25 PM | 3.33 | 0 |
| 2024-11-06 | 6:43:36 PM | 3.19 | 0 |
All quotes in EUR
