Soc. Generale Knock-Out LRCX/ DE000SQ2U526 /
| 2024-08-01 2:49:26 PM | Chg. -0.20 | Volume | Bid4:45:26 PM | Ask4:45:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.74EUR | -4.05% | - Turnover: - |
4.43Bid Size: 100,000 | 4.45Ask Size: 100,000 | 4.82 | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:49:26 PM | 4.74 | 0 |
| 2024-08-01 | 11:52:58 AM | 4.75 | 0 |
| 2024-08-01 | 9:20:58 AM | 4.82 | 0 |
| 2024-07-31 | 9:38:46 PM | 4.94 | 0 |
| 2024-07-31 | 8:38:51 PM | 4.89 | 0 |
| 2024-07-31 | 7:39:28 PM | 4.81 | 0 |
| 2024-07-31 | 6:39:23 PM | 4.82 | 0 |
| 2024-07-31 | 5:37:19 PM | 4.82 | 0 |
| 2024-07-31 | 3:52:43 PM | 4.73 | 0 |
| 2024-07-31 | 1:54:40 PM | 4.58 | 0 |
| 2024-07-31 | 11:51:50 AM | 4.62 | 0 |
| 2024-07-31 | 9:17:26 AM | 4.59 | 0 |
| 2024-07-30 | 9:44:46 PM | 4.40 | 0 |
All quotes in EUR
