Soc. Generale Knock-Out LRCX/ DE000SQ2U6L0 /
| 2024-09-06 9:43:54 PM | Chg. -0.180 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | -5.79% | 0 Turnover: 0.000 |
2.920Bid Size: 4,000 | 2.940Ask Size: 4,000 | 3.050 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:43:54 PM | 2.930 | 0 |
| 2024-09-06 | 9:26:05 PM | 2.960 | 0 |
| 2024-09-06 | 8:19:04 PM | 2.920 | 0 |
| 2024-09-06 | 7:05:29 PM | 2.930 | 0 |
| 2024-09-06 | 6:01:42 PM | 2.920 | 0 |
| 2024-09-06 | 5:59:57 PM | 2.930 | 0 |
| 2024-09-06 | 4:48:16 PM | 2.930 | 0 |
| 2024-09-06 | 4:00:07 PM | 2.960 | 0 |
| 2024-09-06 | 3:47:21 PM | 3.050 | 0 |
| 2024-09-06 | 1:32:27 PM | 3.000 | 0 |
| 2024-09-06 | 12:20:35 PM | 3.020 | 0 |
| 2024-09-06 | 11:04:15 AM | 3.010 | 0 |
| 2024-09-06 | 10:25:35 AM | 3.020 | 0 |
All quotes in EUR
