Soc. Generale Knock-Out LRCX/ DE000SB1PBZ7 /
| 10/18/2024 9:41:50 PM | Chg. -0.080 | Volume | Bid9:58:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | -1.82% | 0 Turnover: 0.000 |
4.320Bid Size: 4,000 | -Ask Size: - | 4.400 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:41:50 PM | 4.310 | 0 |
| 10/18/2024 | 9:00:50 PM | 4.310 | 0 |
| 10/18/2024 | 7:49:16 PM | 4.350 | 0 |
| 10/18/2024 | 6:45:17 PM | 4.390 | 0 |
| 10/18/2024 | 5:31:30 PM | 4.400 | 0 |
| 10/18/2024 | 4:16:23 PM | 4.370 | 0 |
| 10/18/2024 | 3:15:20 PM | 4.390 | 0 |
| 10/18/2024 | 2:14:11 PM | 4.360 | 0 |
| 10/18/2024 | 1:02:32 PM | 4.360 | 0 |
| 10/18/2024 | 11:51:52 AM | 4.380 | 0 |
| 10/18/2024 | 10:50:16 AM | 4.380 | 0 |
| 10/18/2024 | 9:48:11 AM | 4.290 | 0 |
| 10/18/2024 | 9:40:14 AM | 4.290 | 0 |
All quotes in EUR
