Soc. Generale Knock-Out LRCX/ DE000SB1PBZ7 /
| 2024-08-15 2:41:46 PM | Chg. +0.150 | Volume | Bid2:55:19 PM | Ask2:55:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.470EUR | +2.82% | 0 Turnover: 0.000 |
5.580Bid Size: 4,000 | 5.670Ask Size: 4,000 | 5.470 | 5.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:41:46 PM | 5.470 | 0 |
| 2024-08-15 | 2:35:16 PM | 5.410 | 0 |
| 2024-08-15 | 1:20:21 PM | 5.360 | 0 |
| 2024-08-15 | 12:07:01 PM | 5.380 | 0 |
| 2024-08-15 | 10:53:21 AM | 5.350 | 0 |
| 2024-08-15 | 9:58:30 AM | 5.380 | 0 |
| 2024-08-15 | 9:52:26 AM | 5.370 | 0 |
| 2024-08-15 | 8:44:48 AM | 5.350 | 0 |
| 2024-08-14 | 9:47:11 PM | 5.320 | 0 |
| 2024-08-14 | 8:29:47 PM | 5.320 | 0 |
| 2024-08-14 | 7:28:37 PM | 5.330 | 0 |
| 2024-08-14 | 6:15:36 PM | 5.390 | 0 |
| 2024-08-14 | 5:00:46 PM | 5.320 | 0 |
All quotes in EUR
