Soc. Generale Knock-Out LRCX/ DE000SB1PBZ7 /
| 9/6/2024 9:47:09 PM | Chg. -0.150 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | -3.37% | 0 Turnover: 0.000 |
4.290Bid Size: 4,000 | 4.310Ask Size: 4,000 | 4.470 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:47:09 PM | 4.300 | 0 |
| 9/6/2024 | 9:26:55 PM | 4.340 | 0 |
| 9/6/2024 | 8:10:35 PM | 4.290 | 0 |
| 9/6/2024 | 7:07:38 PM | 4.310 | 0 |
| 9/6/2024 | 6:01:20 PM | 4.280 | 0 |
| 9/6/2024 | 5:51:56 PM | 4.280 | 0 |
| 9/6/2024 | 4:40:00 PM | 4.320 | 0 |
| 9/6/2024 | 3:50:59 PM | 4.390 | 0 |
| 9/6/2024 | 3:35:57 PM | 4.470 | 0 |
| 9/6/2024 | 2:46:56 PM | 4.420 | 0 |
| 9/6/2024 | 2:34:31 PM | 4.360 | 0 |
| 9/6/2024 | 1:32:46 PM | 4.380 | 0 |
| 9/6/2024 | 12:25:38 PM | 4.390 | 0 |
All quotes in EUR
