Soc. Generale Knock-Out LRCX/ DE000SB1PBZ7 /
| 2024-07-08 9:44:15 PM | Chg. +0.100 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.800EUR | +1.30% | 0 Turnover: 0.000 |
7.830Bid Size: 3,000 | 7.860Ask Size: 3,000 | 7.850 | 7.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:44:15 PM | 7.800 | 0 |
| 2024-07-08 | 9:10:45 PM | 7.810 | 0 |
| 2024-07-08 | 7:59:46 PM | 7.850 | 0 |
| 2024-07-08 | 6:54:32 PM | 7.820 | 0 |
| 2024-07-08 | 5:44:00 PM | 7.830 | 0 |
| 2024-07-08 | 5:02:46 PM | 7.770 | 0 |
| 2024-07-08 | 4:32:23 PM | 7.750 | 0 |
| 2024-07-08 | 3:32:03 PM | 7.730 | 0 |
| 2024-07-08 | 2:31:09 PM | 7.680 | 0 |
| 2024-07-08 | 1:30:56 PM | 7.660 | 0 |
| 2024-07-08 | 12:22:01 PM | 7.650 | 0 |
| 2024-07-08 | 12:10:21 PM | 7.640 | 0 |
| 2024-07-08 | 11:09:00 AM | 7.650 | 0 |
All quotes in EUR
