Soc. Generale Knock-Out LRCX/ DE000SB1PBZ7 /
| 10/10/2024 21:36:26 | Chg. -0.110 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | -2.09% | 0 Turnover: 0.000 |
5.140Bid Size: 4,000 | 5.160Ask Size: 4,000 | 5.190 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:36:26 | 5.150 | 0 |
| 10/10/2024 | 21:18:08 | 5.180 | 0 |
| 10/10/2024 | 20:12:04 | 5.160 | 0 |
| 10/10/2024 | 18:59:23 | 5.170 | 0 |
| 10/10/2024 | 17:50:46 | 5.190 | 0 |
| 10/10/2024 | 16:39:36 | 5.190 | 0 |
| 10/10/2024 | 16:21:12 | 5.130 | 0 |
| 10/10/2024 | 15:27:46 | 5.120 | 0 |
| 10/10/2024 | 14:11:23 | 5.160 | 0 |
| 10/10/2024 | 13:09:02 | 5.150 | 0 |
| 10/10/2024 | 12:08:52 | 5.160 | 0 |
| 10/10/2024 | 11:08:40 | 5.160 | 0 |
| 10/10/2024 | 10:18:24 | 5.170 | 0 |
All quotes in EUR
