Soc. Generale Knock-Out LRCX/ DE000SB1PBZ7 /
| 31/07/2024 14:38:07 | Var. +0.30 | Volume | Denaro15:59:24 | Lettera15:59:24 | Max | Min |
|---|---|---|---|---|---|---|
| 5.86EUR | +5.40% | - Fatturato: - |
5.94Quantità in denaro: 100,000 | 5.96Quantità in lettera: 100,000 | 5.86 | 5.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 14:38:07 | 5.86 | 0 |
| 31/07/2024 | 11:54:34 | 5.78 | 0 |
| 31/07/2024 | 09:58:36 | 5.74 | 0 |
| 30/07/2024 | 21:38:13 | 5.56 | 0 |
| 30/07/2024 | 20:38:49 | 5.67 | 0 |
| 30/07/2024 | 19:39:01 | 5.66 | 0 |
| 30/07/2024 | 18:38:48 | 5.68 | 0 |
| 30/07/2024 | 17:46:59 | 5.67 | 0 |
| 30/07/2024 | 16:39:38 | 5.83 | 0 |
| 30/07/2024 | 14:52:37 | 5.93 | 0 |
| 30/07/2024 | 13:42:22 | 5.94 | 0 |
| 30/07/2024 | 11:36:22 | 5.90 | 0 |
| 30/07/2024 | 08:16:09 | 5.88 | 0 |
Tutte le quotazioni in EUR
