| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:16:09 AM | 5.88 | 0 |
| 2024-07-29 | 9:38:35 PM | 5.93 | 0 |
| 2024-07-29 | 8:38:18 PM | 5.92 | 0 |
| 2024-07-29 | 7:38:41 PM | 5.95 | 0 |
| 2024-07-29 | 6:38:32 PM | 6.02 | 0 |
| 2024-07-29 | 5:47:50 PM | 5.96 | 0 |
| 2024-07-29 | 4:44:53 PM | 6.10 | 0 |
| 2024-07-29 | 2:53:47 PM | 6.03 | 0 |
| 2024-07-29 | 1:42:52 PM | 6.00 | 0 |
| 2024-07-29 | 11:35:20 AM | 5.96 | 0 |
| 2024-07-29 | 8:18:45 AM | 5.96 | 0 |
| 2024-07-26 | 9:37:15 PM | 5.91 | 0 |
| 2024-07-26 | 8:37:28 PM | 5.92 | 0 |