Soc. Generale Knock-Out LRCX/ DE000SB1PBZ7 /
| 7/31/2024 2:38:07 PM | Chg. +0.30 | Volume | Bid3:59:24 PM | Ask3:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.86EUR | +5.40% | - Turnover: - |
5.94Bid Size: 100,000 | 5.96Ask Size: 100,000 | 5.86 | 5.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:38:07 PM | 5.86 | 0 |
| 7/31/2024 | 11:54:34 AM | 5.78 | 0 |
| 7/31/2024 | 9:58:36 AM | 5.74 | 0 |
| 7/30/2024 | 9:38:13 PM | 5.56 | 0 |
| 7/30/2024 | 8:38:49 PM | 5.67 | 0 |
| 7/30/2024 | 7:39:01 PM | 5.66 | 0 |
| 7/30/2024 | 6:38:48 PM | 5.68 | 0 |
| 7/30/2024 | 5:46:59 PM | 5.67 | 0 |
| 7/30/2024 | 4:39:38 PM | 5.83 | 0 |
| 7/30/2024 | 2:52:37 PM | 5.93 | 0 |
| 7/30/2024 | 1:42:22 PM | 5.94 | 0 |
| 7/30/2024 | 11:36:22 AM | 5.90 | 0 |
| 7/30/2024 | 8:16:09 AM | 5.88 | 0 |
All quotes in EUR
