Soc. Generale Knock-Out LRCX/ DE000SB1PBZ7 /
| 31/07/2024 16:36:34 | Chg. +0.42 | Volume | Bid16:50:54 | Ask16:50:54 | High | Low |
|---|---|---|---|---|---|---|
| 5.98EUR | +7.55% | - Turnover: - |
5.95Bid Size: 100,000 | 5.97Ask Size: 100,000 | 5.98 | 5.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:36:34 | 5.98 | 0 |
| 31/07/2024 | 14:38:07 | 5.86 | 0 |
| 31/07/2024 | 11:54:34 | 5.78 | 0 |
| 31/07/2024 | 09:58:36 | 5.74 | 0 |
| 30/07/2024 | 21:38:13 | 5.56 | 0 |
| 30/07/2024 | 20:38:49 | 5.67 | 0 |
| 30/07/2024 | 19:39:01 | 5.66 | 0 |
| 30/07/2024 | 18:38:48 | 5.68 | 0 |
| 30/07/2024 | 17:46:59 | 5.67 | 0 |
| 30/07/2024 | 16:39:38 | 5.83 | 0 |
| 30/07/2024 | 14:52:37 | 5.93 | 0 |
| 30/07/2024 | 13:42:22 | 5.94 | 0 |
| 30/07/2024 | 11:36:22 | 5.90 | 0 |
All quotes in EUR
