Soc. Generale Knock-Out LRCX/ DE000SB07LW1 /
| 06/09/2024 21:42:48 | Var. -0.180 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 3.820EUR | -4.50% | 0 Fatturato: 0.000 |
3.810Quantità in denaro: 4,000 | 3.830Quantità in lettera: 4,000 | 3.960 | 3.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:42:48 | 3.820 | 0 |
| 06/09/2024 | 21:28:55 | 3.860 | 0 |
| 06/09/2024 | 20:17:17 | 3.800 | 0 |
| 06/09/2024 | 19:06:00 | 3.820 | 0 |
| 06/09/2024 | 18:10:58 | 3.800 | 0 |
| 06/09/2024 | 17:53:59 | 3.790 | 0 |
| 06/09/2024 | 16:50:13 | 3.820 | 0 |
| 06/09/2024 | 16:04:05 | 3.850 | 0 |
| 06/09/2024 | 15:42:34 | 3.900 | 0 |
| 06/09/2024 | 14:52:24 | 3.960 | 0 |
| 06/09/2024 | 14:33:53 | 3.870 | 0 |
| 06/09/2024 | 13:32:38 | 3.900 | 0 |
| 06/09/2024 | 12:23:35 | 3.900 | 0 |
Tutte le quotazioni in EUR
