Soc. Generale Knock-Out LRCX/ DE000SB07LW1 /
| 7/31/2024 9:45:45 PM | Chg. +0.570 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.640EUR | +11.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.640 | 5.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:45:45 PM | 5.640 | 0 |
| 7/31/2024 | 9:13:49 PM | 5.590 | 0 |
| 7/31/2024 | 8:05:43 PM | 5.510 | 0 |
| 7/31/2024 | 6:55:43 PM | 5.520 | 0 |
| 7/31/2024 | 5:49:35 PM | 5.480 | 0 |
| 7/31/2024 | 4:47:54 PM | 5.460 | 0 |
| 7/31/2024 | 4:45:59 PM | 5.470 | 0 |
| 7/31/2024 | 3:36:06 PM | 5.370 | 0 |
| 7/31/2024 | 2:22:59 PM | 5.360 | 0 |
| 7/31/2024 | 1:19:16 PM | 5.230 | 0 |
| 7/31/2024 | 12:09:43 PM | 5.270 | 0 |
| 7/31/2024 | 11:04:44 AM | 5.290 | 0 |
| 7/31/2024 | 9:58:31 AM | 5.250 | 0 |
All quotes in EUR
