Soc. Generale Knock-Out LRCX/ DE000SB07LW1 /
| 31/07/2024 21:45:45 | Chg. +0.570 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 5.640EUR | +11.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.640 | 5.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:45:45 | 5.640 | 0 |
| 31/07/2024 | 21:13:49 | 5.590 | 0 |
| 31/07/2024 | 20:05:43 | 5.510 | 0 |
| 31/07/2024 | 18:55:43 | 5.520 | 0 |
| 31/07/2024 | 17:49:35 | 5.480 | 0 |
| 31/07/2024 | 16:47:54 | 5.460 | 0 |
| 31/07/2024 | 16:45:59 | 5.470 | 0 |
| 31/07/2024 | 15:36:06 | 5.370 | 0 |
| 31/07/2024 | 14:22:59 | 5.360 | 0 |
| 31/07/2024 | 13:19:16 | 5.230 | 0 |
| 31/07/2024 | 12:09:43 | 5.270 | 0 |
| 31/07/2024 | 11:04:44 | 5.290 | 0 |
| 31/07/2024 | 09:58:31 | 5.250 | 0 |
All quotes in EUR
