Soc. Generale Knock-Out LRCX/ DE000SB0ZZU8 /
| 11/14/2024 1:15:45 PM | Chg. +0.040 | Volume | Bid11/14/2024 | Ask11/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | +1.03% | 0 Turnover: 0.000 |
3.940Bid Size: 4,000 | 3.990Ask Size: 4,000 | 3.950 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 1:15:45 PM | 3.940 | 0 |
| 11/14/2024 | 12:15:13 PM | 3.950 | 0 |
| 11/14/2024 | 11:06:33 AM | 3.940 | 0 |
| 11/14/2024 | 9:54:38 AM | 3.900 | 0 |
| 11/14/2024 | 8:53:44 AM | 3.860 | 0 |
| 11/14/2024 | 8:29:35 AM | 3.850 | 0 |
| 11/13/2024 | 9:38:20 PM | 3.900 | 0 |
| 11/13/2024 | 8:19:52 PM | 3.890 | 0 |
| 11/13/2024 | 7:08:49 PM | 3.880 | 0 |
| 11/13/2024 | 5:59:13 PM | 3.880 | 0 |
| 11/13/2024 | 4:45:16 PM | 3.860 | 0 |
| 11/13/2024 | 4:13:23 PM | 3.890 | 0 |
| 11/13/2024 | 3:37:27 PM | 3.950 | 0 |
All quotes in EUR
