Soc. Generale Knock-Out LRCX/ DE000SB0ZZU8 /
| 10/10/2024 9:37:50 PM | Chg. -0.120 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.530EUR | -2.58% | 0 Turnover: 0.000 |
4.530Bid Size: 4,000 | 4.550Ask Size: 4,000 | 4.600 | 4.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:37:50 PM | 4.530 | 0 |
| 10/10/2024 | 9:09:49 PM | 4.540 | 0 |
| 10/10/2024 | 8:02:27 PM | 4.550 | 0 |
| 10/10/2024 | 7:00:05 PM | 4.550 | 0 |
| 10/10/2024 | 5:55:28 PM | 4.560 | 0 |
| 10/10/2024 | 4:45:46 PM | 4.600 | 0 |
| 10/10/2024 | 4:23:09 PM | 4.510 | 0 |
| 10/10/2024 | 3:29:49 PM | 4.450 | 0 |
| 10/10/2024 | 2:20:18 PM | 4.540 | 0 |
| 10/10/2024 | 1:08:02 PM | 4.530 | 0 |
| 10/10/2024 | 12:05:34 PM | 4.550 | 0 |
| 10/10/2024 | 11:05:18 AM | 4.540 | 0 |
| 10/10/2024 | 10:37:59 AM | 4.540 | 0 |
All quotes in EUR
