Soc. Generale Knock-Out LRCX/ DE000SB0ZZS2 /
| 06/09/2024 21:48:32 | Var. -0.160 | Volume | Denaro21:58:04 | Lettera21:58:04 | Max | Min |
|---|---|---|---|---|---|---|
| 4.170EUR | -3.70% | 0 Fatturato: 0.000 |
4.150Quantità in denaro: 4,000 | 4.170Quantità in lettera: 4,000 | 4.300 | 4.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:48:32 | 4.170 | 0 |
| 06/09/2024 | 20:26:31 | 4.140 | 0 |
| 06/09/2024 | 19:11:15 | 4.180 | 0 |
| 06/09/2024 | 18:06:09 | 4.150 | 0 |
| 06/09/2024 | 18:00:45 | 4.150 | 0 |
| 06/09/2024 | 16:52:35 | 4.150 | 0 |
| 06/09/2024 | 15:56:37 | 4.240 | 0 |
| 06/09/2024 | 15:51:46 | 4.250 | 0 |
| 06/09/2024 | 14:51:48 | 4.300 | 0 |
| 06/09/2024 | 14:39:15 | 4.270 | 0 |
| 06/09/2024 | 13:24:11 | 4.230 | 0 |
| 06/09/2024 | 12:20:25 | 4.240 | 0 |
| 06/09/2024 | 11:05:13 | 4.240 | 0 |
Tutte le quotazioni in EUR
